일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	20,750	250	+ 1.22%	324,698	6,713
08.09	20,500	450	+ 2.24%	505,021	10,489
08.08	20,050	910	+ 4.75%	638,261	12,655
08.07	19,140	990	+ 5.46%	632,884	12,193
08.06	18,150	1,050	+ 6.14%	773,142	13,851
08.05	17,100	2,870	- 14.37%	1,007,131	18,343
08.02	19,970	930	- 4.45%	726,796	15,045
08.01	20,900	500	+ 2.45%	476,829	9,899
07.31	20,400	350	- 1.69%	777,130	15,855
07.30	20,750	400	- 1.89%	875,721	17,955