일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	30,200	700	- 2.27%	768,753	23,297
10.15	30,900	1,500	+ 5.10%	1,490,250	45,548
10.14	29,400	100	+ 0.34%	1,240,973	35,897
10.11	29,300	2,450	+ 9.13%	1,952,767	55,695
10.10	26,850	500	+ 1.90%	712,985	18,841
10.08	26,350	1,950	+ 7.99%	1,645,760	43,328
10.07	24,400	250	- 1.01%	426,572	10,372
10.04	24,650	500	+ 2.07%	596,817	14,741
10.02	24,150	2,850	- 10.56%	1,501,482	38,109
09.30	27,000	2,400	+ 9.76%	3,356,154	87,825