일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,200	870	+ 5.68%	1,043,753	16,938
06.28	15,330	610	+ 4.14%	688,060	10,351
06.27	14,720	670	+ 4.77%	530,971	7,739
06.26	14,050	300	- 2.09%	256,234	3,604
06.25	14,350	960	- 6.27%	575,841	8,412
06.24	15,310	260	- 1.67%	508,224	7,810
06.21	15,570	1,020	+ 7.01%	1,488,401	23,282
06.20	14,550	440	+ 3.12%	432,654	6,329
06.19	14,110	620	- 4.21%	463,433	6,753
06.18	14,730	930	+ 6.74%	634,554	8,939