일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	24,600	900	- 3.53%	387,851	9,593
09.26	25,500	1,150	+ 4.72%	399,361	10,004
09.25	24,350	300	- 1.22%	600,946	14,964
09.24	24,650	1,000	- 3.90%	1,008,591	24,845
09.23	25,650	550	- 2.10%	693,604	17,982
09.20	26,200	3,200	+ 13.91%	2,359,486	59,821
09.19	23,000	400	+ 1.77%	531,060	12,326
09.13	22,600	1,050	+ 4.87%	493,926	11,091
09.12	21,550	50	+ 0.23%	345,545	7,412
09.11	21,500	900	- 4.02%	475,662	10,484