일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	23,700	600	+ 2.60%	184,694	4,368
07.11	23,100	0	0.00%	79,954	1,844
07.10	23,100	100	+ 0.44%	119,190	2,725
07.09	23,000	650	+ 2.91%	246,998	5,698
07.08	22,350	400	+ 1.82%	69,913	1,543
07.05	21,950	100	+ 0.46%	69,416	1,517
07.04	21,850	250	- 1.13%	89,494	1,962
07.03	22,100	350	- 1.56%	120,164	2,638
07.02	22,450	850	- 3.65%	104,684	2,362
07.01	23,300	1,450	+ 6.64%	139,422	3,186