일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	19,350	210	+ 1.10%	70,300	1,352
09.25	19,140	130	+ 0.68%	79,397	1,534
09.24	19,010	140	- 0.73%	54,967	1,044
09.23	19,150	480	+ 2.57%	91,099	1,739
09.20	18,670	360	- 1.89%	94,179	1,779
09.19	19,030	110	+ 0.58%	83,146	1,585
09.13	18,920	370	+ 2.00%	110,152	2,059
09.12	18,550	200	+ 1.09%	132,655	2,469
09.11	18,350	1,050	+ 6.07%	147,210	2,629
09.10	17,300	280	+ 1.65%	71,036	1,191