일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,130	570	+ 3.25%	75,382	1,352
10.14	17,560	260	+ 1.50%	102,319	1,758
10.11	17,300	1,230	- 6.64%	116,745	2,089
10.10	18,530	230	+ 1.26%	58,780	1,079
10.08	18,300	0	0.00%	64,450	1,196
10.07	18,300	1,340	- 6.82%	170,928	3,199
10.04	19,640	350	+ 1.81%	89,106	1,754
10.02	19,290	60	- 0.31%	69,340	1,335
09.30	19,350	110	+ 0.57%	55,358	1,068
09.27	19,240	110	- 0.57%	68,410	1,314