일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	24,100	450	+ 1.90%	86,801	2,077
07.25	23,650	350	- 1.46%	79,238	1,874
07.24	24,000	150	+ 0.63%	90,356	2,157
07.23	23,850	50	+ 0.21%	117,994	2,807
07.22	23,800	400	- 1.65%	138,469	3,335
07.19	24,200	350	- 1.43%	111,413	2,675
07.18	24,550	350	+ 1.45%	224,344	5,425
07.17	24,200	800	+ 3.42%	329,012	7,949
07.16	23,400	250	- 1.06%	111,773	2,612
07.15	23,650	50	- 0.21%	147,444	3,494