일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,560	310	- 1.84%	39,179	656
08.23	16,870	40	- 0.24%	37,169	627
08.22	16,910	70	- 0.41%	71,914	1,219
08.21	16,980	230	- 1.34%	66,279	1,132
08.20	17,210	360	+ 2.14%	75,295	1,301
08.19	16,850	200	- 1.17%	69,111	1,179
08.16	17,050	880	+ 5.44%	106,192	1,796
08.14	16,170	380	+ 2.41%	83,171	1,334
08.13	15,790	360	- 2.23%	76,828	1,222
08.12	16,150	250	- 1.52%	70,173	1,149