일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,700	420	+ 2.30%	116,198	2,168
11.12	18,280	420	- 2.25%	121,874	2,230
11.11	18,700	1,850	+ 10.98%	316,835	5,760
11.08	16,850	50	- 0.30%	55,743	939
11.07	16,900	320	- 1.86%	40,083	679
11.06	17,220	70	- 0.41%	43,287	755
11.05	17,290	200	- 1.14%	22,619	394
11.04	17,490	1,140	+ 6.97%	96,418	1,651
11.01	16,350	640	- 3.77%	42,389	698
10.31	16,990	540	+ 3.28%	61,683	1,026