일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,540	60	- 0.36%	34,038	554
10.28	16,600	60	+ 0.36%	37,415	622
10.25	16,540	150	- 0.90%	39,438	649
10.24	16,690	110	- 0.66%	39,020	650
10.23	16,800	400	+ 2.44%	69,505	1,139
10.22	16,400	460	- 2.73%	76,473	1,267
10.21	16,860	290	- 1.69%	49,271	837
10.18	17,150	270	- 1.55%	57,660	981
10.17	17,420	80	- 0.46%	25,469	444
10.16	17,500	630	- 3.48%	49,162	868