일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	21,850	450	- 2.02%	113,318	2,496
06.27	22,300	1,000	- 4.29%	111,432	2,507
06.26	23,300	650	+ 2.87%	80,815	1,871
06.25	22,650	1,600	- 6.60%	301,172	6,913
06.24	24,250	350	+ 1.46%	111,818	2,686
06.21	23,900	600	- 2.45%	181,182	4,363
06.20	24,500	1,550	+ 6.75%	266,079	6,399
06.19	22,950	100	+ 0.44%	87,666	2,013
06.18	22,850	700	- 2.97%	113,564	2,606
06.17	23,550	350	+ 1.51%	108,219	2,505