일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 5,030 | 120 | - 2.33% | 106,818 | 542 |
07.11 | 5,150 | 90 | - 1.72% | 72,187 | 375 |
07.10 | 5,240 | 160 | + 3.15% | 89,894 | 461 |
07.09 | 5,080 | 40 | + 0.79% | 33,767 | 171 |
07.08 | 5,040 | 70 | - 1.37% | 160,754 | 810 |
07.05 | 5,110 | 230 | - 4.31% | 160,063 | 825 |
07.04 | 5,340 | 30 | + 0.57% | 62,309 | 338 |
07.03 | 5,310 | 130 | + 2.51% | 154,084 | 821 |
07.02 | 5,180 | 50 | - 0.96% | 175,736 | 902 |
07.01 | 5,230 | 190 | - 3.51% | 144,770 | 768 |