일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 5,030 120 - 2.33% 106,818 542
07.11 5,150 90 - 1.72% 72,187 375
07.10 5,240 160 + 3.15% 89,894 461
07.09 5,080 40 + 0.79% 33,767 171
07.08 5,040 70 - 1.37% 160,754 810
07.05 5,110 230 - 4.31% 160,063 825
07.04 5,340 30 + 0.57% 62,309 338
07.03 5,310 130 + 2.51% 154,084 821
07.02 5,180 50 - 0.96% 175,736 902
07.01 5,230 190 - 3.51% 144,770 768