일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 5,420 | 200 | + 3.83% | 186,113 | 998 |
10.14 | 5,220 | 140 | + 2.76% | 93,707 | 487 |
10.11 | 5,080 | 0 | 0.00% | 40,199 | 205 |
10.10 | 5,080 | 90 | + 1.80% | 95,490 | 481 |
10.08 | 4,990 | 50 | - 0.99% | 90,862 | 455 |
10.07 | 5,040 | 140 | + 2.86% | 280,622 | 1,413 |
10.04 | 4,900 | 255 | + 5.49% | 142,183 | 690 |
10.02 | 4,645 | 5 | + 0.11% | 117,463 | 546 |
09.30 | 4,640 | 60 | - 1.28% | 57,506 | 267 |
09.27 | 4,700 | 20 | - 0.42% | 41,781 | 195 |