| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,400 | 100 | + 2.33% | 49,207 | 210 |
| 09.06 | 4,300 | 0 | 0.00% | 211,692 | 905 |
| 09.05 | 4,300 | 180 | - 4.02% | 532,902 | 2,360 |
| 09.04 | 4,480 | 140 | - 3.03% | 209,347 | 951 |
| 09.03 | 4,620 | 20 | - 0.43% | 220,171 | 1,011 |
| 09.02 | 4,640 | 5 | - 0.11% | 178,949 | 831 |
| 08.30 | 4,645 | 105 | - 2.21% | 65,698 | 306 |
| 08.29 | 4,750 | 10 | + 0.21% | 145,457 | 690 |
| 08.28 | 4,740 | 105 | - 2.17% | 55,846 | 268 |
| 08.27 | 4,845 | 135 | - 2.71% | 74,893 | 366 |