일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,980	20	- 0.40%	139,700	685
08.23	5,000	0	0.00%	100,718	499
08.22	5,000	90	- 1.77%	76,656	383
08.21	5,090	80	- 1.55%	71,792	365
08.20	5,170	100	+ 1.97%	219,644	1,117
08.19	5,070	0	0.00%	268,806	1,389
08.16	5,070	130	- 2.50%	264,487	1,353
08.14	5,200	50	- 0.95%	574,947	3,064
08.13	5,250	30	+ 0.58%	194,241	1,020
08.12	5,220	375	+ 7.74%	110,495	562