| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 4,625 | 90 | - 1.91% | 150,350 | 698 |
| 07.25 | 4,715 | 60 | + 1.29% | 86,599 | 400 |
| 07.24 | 4,655 | 95 | - 2.00% | 48,201 | 225 |
| 07.23 | 4,750 | 115 | + 2.48% | 67,597 | 320 |
| 07.22 | 4,635 | 100 | - 2.11% | 179,332 | 830 |
| 07.19 | 4,735 | 0 | 0.00% | 148,467 | 701 |
| 07.18 | 4,735 | 195 | - 3.96% | 122,975 | 589 |
| 07.17 | 4,930 | 65 | - 1.30% | 159,065 | 787 |
| 07.16 | 4,995 | 35 | - 0.70% | 126,046 | 632 |
| 07.15 | 5,030 | 0 | 0.00% | 45,231 | 226 |