일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,845	115	+ 2.43%	31,180	149
08.08	4,730	60	- 1.25%	123,702	599
08.07	4,790	470	+ 10.88%	228,515	1,117
08.06	4,320	30	+ 0.70%	71,006	308
08.05	4,290	290	- 6.33%	95,632	416
08.02	4,580	260	- 5.37%	51,807	241
08.01	4,840	85	+ 1.79%	55,852	268
07.31	4,755	150	+ 3.26%	24,064	113
07.30	4,605	175	- 3.66%	40,391	189
07.29	4,780	155	+ 3.35%	57,009	267