일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,040	90	- 1.75%	119,319	606
10.28	5,130	120	- 2.29%	38,078	196
10.25	5,250	130	+ 2.54%	54,676	285
10.24	5,120	30	+ 0.59%	39,214	200
10.23	5,090	50	- 0.97%	39,025	198
10.22	5,140	10	- 0.19%	64,779	330
10.21	5,150	30	+ 0.59%	42,959	223
10.18	5,120	90	- 1.73%	37,281	191
10.17	5,210	80	- 1.51%	112,642	582
10.16	5,290	130	- 2.40%	134,663	726