일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,370	0	0.00%	95,999	517
06.13	5,370	130	- 2.36%	72,937	399
06.12	5,500	0	0.00%	49,144	273
06.11	5,500	70	+ 1.29%	146,322	799
06.10	5,430	80	+ 1.50%	38,522	208
06.07	5,350	150	- 2.73%	151,229	808
06.05	5,500	100	- 1.79%	63,159	349
06.04	5,600	60	- 1.06%	46,852	262
06.03	5,660	230	- 3.91%	247,729	1,418
05.31	5,890	280	+ 4.99%	126,086	735