일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,890	280	+ 4.99%	126,086	735
05.30	5,610	90	+ 1.63%	81,623	462
05.29	5,520	150	- 2.65%	103,546	578
05.28	5,670	170	- 2.91%	143,129	818
05.27	5,840	70	- 1.18%	198,756	1,156
05.24	5,910	150	+ 2.60%	106,137	615
05.23	5,760	0	0.00%	44,139	254
05.22	5,760	50	- 0.86%	217,678	1,268
05.21	5,810	80	- 1.36%	166,522	980
05.20	5,890	50	- 0.84%	242,010	1,430