| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 940,000 | 25,000 | + 2.73% | 144,887 | 135,690 |
| 07.26 | 915,000 | 44,000 | + 5.05% | 248,403 | 225,746 |
| 07.25 | 871,000 | 12,000 | - 1.36% | 188,056 | 164,230 |
| 07.24 | 883,000 | 35,000 | + 4.13% | 264,392 | 231,900 |
| 07.23 | 848,000 | 0 | 0.00% | 72,528 | 61,787 |
| 07.22 | 848,000 | 13,000 | + 1.56% | 122,808 | 104,157 |
| 07.19 | 835,000 | 15,000 | - 1.77% | 68,983 | 57,436 |
| 07.18 | 850,000 | 1,000 | - 0.12% | 94,587 | 80,380 |
| 07.17 | 851,000 | 27,000 | + 3.28% | 174,510 | 147,651 |
| 07.16 | 824,000 | 5,000 | + 0.61% | 50,827 | 41,708 |