일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	957,000	7,000	+ 0.74%	76,600	73,429
11.13	950,000	37,000	- 3.75%	89,566	86,293
11.12	987,000	20,000	- 1.99%	80,876	80,117
11.11	1,007,000	3,000	+ 0.30%	72,240	72,571
11.08	1,004,000	9,000	+ 0.91%	64,528	64,853
11.07	995,000	31,000	- 3.02%	126,261	125,248
11.06	1,026,000	18,000	+ 1.79%	103,099	104,668
11.05	1,008,000	9,000	- 0.89%	41,921	42,497
11.04	1,017,000	19,000	+ 1.90%	80,938	81,671
11.01	998,000	4,000	- 0.40%	41,796	41,907