일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	759,000	32,000	+ 4.40%	134,012	100,853
06.28	727,000	5,000	- 0.68%	62,321	45,263
06.27	732,000	3,000	+ 0.41%	49,038	35,679
06.26	729,000	9,000	- 1.22%	63,285	46,227
06.25	738,000	4,000	+ 0.55%	36,116	26,576
06.24	734,000	16,000	- 2.13%	45,789	33,811
06.21	750,000	3,000	+ 0.40%	58,030	43,222
06.20	747,000	8,000	- 1.06%	29,052	21,771
06.19	755,000	15,000	+ 2.03%	55,445	41,661
06.18	740,000	4,000	+ 0.54%	46,144	34,132