일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,031,000	16,000	- 1.53%	64,476	66,298
10.29	1,047,000	11,000	- 1.04%	52,728	55,731
10.28	1,058,000	3,000	- 0.28%	60,161	63,775
10.25	1,061,000	20,000	+ 1.92%	84,583	89,749
10.24	1,041,000	18,000	- 1.70%	100,479	104,619
10.23	1,059,000	0	0.00%	97,756	104,502
10.22	1,059,000	32,000	- 2.93%	142,156	152,615
10.21	1,091,000	31,000	+ 2.93%	135,437	147,925
10.18	1,060,000	34,000	+ 3.31%	81,019	85,321
10.17	1,026,000	31,000	- 2.93%	84,674	87,448