일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	973,000	11,000	+ 1.14%	237,461	234,876
08.26	962,000	5,000	+ 0.52%	43,373	41,538
08.23	957,000	2,000	+ 0.21%	51,191	48,916
08.22	955,000	7,000	+ 0.74%	121,458	115,885
08.21	948,000	41,000	+ 4.52%	149,314	139,114
08.20	907,000	23,000	- 2.47%	121,492	110,801
08.19	930,000	1,000	- 0.11%	105,991	99,467
08.16	931,000	1,000	- 0.11%	95,705	89,128
08.14	932,000	7,000	- 0.75%	116,419	107,513
08.13	939,000	11,000	- 1.16%	84,344	79,039