일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,057,000	25,000	- 2.31%	72,963	77,936
10.15	1,082,000	46,000	+ 4.44%	132,869	141,998
10.14	1,036,000	12,000	+ 1.17%	70,888	72,954
10.11	1,024,000	29,000	+ 2.92%	96,488	98,298
10.10	995,000	9,000	- 0.90%	88,312	88,901
10.08	1,004,000	3,000	+ 0.30%	52,805	52,886
10.07	1,001,000	2,000	+ 0.20%	68,195	68,063
10.04	999,000	22,000	+ 2.25%	137,813	138,492
10.02	977,000	0	0.00%	91,196	88,888
09.30	977,000	9,000	- 0.91%	127,954	126,065