일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	736,000	1,000	- 0.14%	37,235	27,269
06.14	737,000	1,000	+ 0.14%	51,017	37,506
06.13	736,000	6,000	- 0.81%	93,372	69,285
06.12	742,000	2,000	+ 0.27%	59,543	44,332
06.11	740,000	4,000	+ 0.54%	48,166	35,931
06.10	736,000	14,000	- 1.87%	67,844	49,946
06.07	750,000	10,000	- 1.32%	57,417	43,217
06.05	760,000	7,000	+ 0.93%	64,308	49,018
06.04	753,000	1,000	+ 0.13%	32,951	24,848
06.03	752,000	22,000	+ 3.01%	49,734	37,336