| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 986,000 | 66,000 | - 6.27% | 211,585 | 212,790 |
| 09.26 | 1,052,000 | 5,000 | + 0.48% | 89,580 | 93,568 |
| 09.25 | 1,047,000 | 35,000 | - 3.24% | 142,686 | 152,856 |
| 09.24 | 1,082,000 | 5,000 | - 0.46% | 104,374 | 112,430 |
| 09.23 | 1,087,000 | 27,000 | + 2.55% | 157,593 | 170,191 |
| 09.20 | 1,060,000 | 11,000 | + 1.05% | 149,678 | 157,445 |
| 09.19 | 1,049,000 | 59,000 | + 5.96% | 221,176 | 230,070 |
| 09.13 | 990,000 | 19,000 | + 1.96% | 70,588 | 69,654 |
| 09.12 | 971,000 | 10,000 | - 1.02% | 93,524 | 91,024 |
| 09.11 | 981,000 | 15,000 | - 1.51% | 111,535 | 110,574 |