일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,255	15	- 0.66%	223,174	504
07.11	2,270	40	+ 1.79%	335,277	758
07.10	2,230	10	- 0.45%	209,414	467
07.09	2,240	5	+ 0.22%	164,809	370
07.08	2,235	10	+ 0.45%	185,625	414
07.05	2,225	15	- 0.67%	292,302	657
07.04	2,240	35	- 1.54%	335,290	752
07.03	2,275	40	- 1.73%	393,741	901
07.02	2,315	35	+ 1.54%	615,215	1,404
07.01	2,280	95	+ 4.35%	1,610,698	3,692