일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,897	73	+ 4.00%	298,508	563
08.08	1,824	30	- 1.62%	265,258	485
08.07	1,854	56	+ 3.12%	402,433	742
08.06	1,798	49	+ 2.80%	1,590,926	2,836
08.05	1,749	242	- 12.16%	2,196,638	3,950
08.02	1,991	94	- 4.51%	406,165	815
08.01	2,085	40	+ 1.96%	177,195	368
07.31	2,045	45	+ 2.25%	648,215	1,298
07.30	2,000	35	- 1.72%	475,726	955
07.29	2,035	10	- 0.49%	235,640	480