일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,355	40	+ 1.73%	907,023	2,098
06.13	2,315	0	0.00%	279,921	651
06.12	2,315	0	0.00%	348,240	811
06.11	2,315	15	- 0.64%	294,167	683
06.10	2,330	30	+ 1.30%	373,552	860
06.07	2,300	5	+ 0.22%	358,189	823
06.05	2,295	5	+ 0.22%	455,513	1,044
06.04	2,290	45	- 1.93%	495,754	1,145
06.03	2,335	25	+ 1.08%	414,964	968
05.31	2,310	25	- 1.07%	405,354	943