일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 2,185 | 5 | + 0.23% | 282,403 | 617 |
06.27 | 2,180 | 20 | - 0.91% | 228,875 | 503 |
06.26 | 2,200 | 10 | + 0.46% | 217,546 | 480 |
06.25 | 2,190 | 15 | - 0.68% | 292,653 | 646 |
06.24 | 2,205 | 60 | - 2.65% | 378,896 | 844 |
06.21 | 2,265 | 10 | + 0.44% | 222,968 | 502 |
06.20 | 2,255 | 35 | - 1.53% | 313,826 | 712 |
06.19 | 2,290 | 15 | - 0.65% | 297,028 | 681 |
06.18 | 2,305 | 45 | - 1.92% | 363,420 | 841 |
06.17 | 2,350 | 5 | - 0.21% | 314,018 | 735 |