일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.28 2,185 5 + 0.23% 282,403 617
06.27 2,180 20 - 0.91% 228,875 503
06.26 2,200 10 + 0.46% 217,546 480
06.25 2,190 15 - 0.68% 292,653 646
06.24 2,205 60 - 2.65% 378,896 844
06.21 2,265 10 + 0.44% 222,968 502
06.20 2,255 35 - 1.53% 313,826 712
06.19 2,290 15 - 0.65% 297,028 681
06.18 2,305 45 - 1.92% 363,420 841
06.17 2,350 5 - 0.21% 314,018 735