일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,729	39	+ 2.31%	221,262	372
09.06	1,690	46	- 2.65%	342,628	581
09.05	1,736	4	+ 0.23%	311,624	546
09.04	1,732	119	- 6.43%	788,743	1,380
09.03	1,851	25	- 1.33%	207,588	387
09.02	1,876	4	- 0.21%	159,627	299
08.30	1,880	45	+ 2.45%	291,300	548
08.29	1,835	55	- 2.91%	315,515	585
08.28	1,890	4	- 0.21%	494,160	943
08.27	1,894	35	+ 1.88%	340,455	636