일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,653	66	- 3.84%	401,086	674
11.12	1,719	48	- 2.72%	381,473	662
11.11	1,767	43	- 2.38%	283,426	506
11.08	1,810	0	0.00%	282,010	511
11.07	1,810	60	+ 3.43%	944,652	1,704
11.06	1,750	8	+ 0.46%	248,864	441
11.05	1,742	5	+ 0.29%	166,012	291
11.04	1,737	32	+ 1.88%	291,338	506
11.01	1,705	26	- 1.50%	101,940	174
10.31	1,731	2	+ 0.12%	125,366	216