일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,849	19	- 1.02%	413,444	763
10.14	1,868	29	+ 1.58%	1,153,170	2,133
10.11	1,839	72	+ 4.08%	11,198,558	21,800
10.10	1,767	13	- 0.73%	124,187	220
10.08	1,780	20	- 1.11%	131,247	234
10.07	1,800	29	+ 1.64%	100,262	180
10.04	1,771	9	- 0.51%	105,031	187
10.02	1,780	27	- 1.49%	116,405	206
09.30	1,807	53	- 2.85%	202,707	369
09.27	1,860	7	- 0.38%	218,844	404