일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,859	9	- 0.48%	158,456	296
08.23	1,868	24	- 1.27%	208,557	390
08.22	1,892	28	- 1.46%	162,694	310
08.21	1,920	25	- 1.29%	162,483	313
08.20	1,945	49	+ 2.58%	379,627	735
08.19	1,896	5	- 0.26%	206,436	390
08.16	1,901	6	- 0.32%	296,211	565
08.14	1,907	22	+ 1.17%	360,189	687
08.13	1,885	12	- 0.63%	219,372	414
08.12	1,897	0	0.00%	362,629	689