일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	42,950	150	- 0.35%	222,608	9,586
07.09	43,100	750	+ 1.77%	348,013	14,896
07.08	42,350	1,800	+ 4.44%	584,654	24,882
07.05	40,550	800	- 1.94%	441,181	18,139
07.04	41,350	3,700	+ 9.83%	1,542,485	63,146
07.03	37,650	250	+ 0.67%	115,439	4,323
07.02	37,400	350	- 0.93%	122,684	4,604
07.01	37,750	300	+ 0.80%	86,837	3,287
06.28	37,450	150	+ 0.40%	128,496	4,856
06.27	37,300	300	+ 0.81%	92,786	3,451