일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,000	1,600	- 4.49%	120,419	4,145
08.21	35,600	400	- 1.11%	37,308	1,325
08.20	36,000	250	+ 0.70%	80,902	2,906
08.19	35,750	50	- 0.14%	51,994	1,860
08.16	35,800	900	+ 2.58%	83,977	3,022
08.14	34,900	900	+ 2.65%	59,607	2,076
08.13	34,000	350	- 1.02%	43,561	1,479
08.12	34,350	700	+ 2.08%	54,637	1,873
08.09	33,650	150	+ 0.45%	94,298	3,230
08.08	33,500	250	- 0.74%	61,980	2,067