일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	30,700	450	+ 1.49%	59,756	1,846
10.10	30,250	550	- 1.79%	79,290	2,398
10.08	30,800	450	- 1.44%	33,273	1,028
10.07	31,250	600	+ 1.96%	60,721	1,894
10.04	30,650	550	+ 1.83%	61,584	1,893
10.02	30,100	1,050	- 3.37%	109,949	3,351
09.30	31,150	900	+ 2.98%	83,466	2,569
09.27	30,250	550	- 1.79%	104,344	3,207
09.26	30,800	800	+ 2.67%	112,315	3,466
09.25	30,000	600	+ 2.04%	114,256	3,457