일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	41,550	100	+ 0.24%	99,688	4,149
06.11	41,450	300	- 0.72%	99,986	4,135
06.10	41,750	550	- 1.30%	114,110	4,746
06.07	42,300	0	0.00%	83,465	3,549
06.05	42,300	500	- 1.17%	111,161	4,754
06.04	42,800	500	- 1.16%	95,049	4,086
06.03	43,300	50	+ 0.12%	77,239	3,329
05.31	43,250	50	- 0.12%	81,194	3,495
05.30	43,300	250	- 0.57%	99,307	4,290
05.29	43,550	1,400	- 3.12%	98,949	4,373