일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	43,300	250	- 0.57%	99,307	4,290
05.29	43,550	1,400	- 3.12%	98,949	4,373
05.28	44,950	1,100	+ 2.51%	171,814	7,739
05.27	43,850	350	+ 0.81%	185,608	7,979
05.24	43,500	1,250	- 2.79%	167,516	7,289
05.23	44,750	350	- 0.78%	84,239	3,793
05.22	45,100	150	- 0.33%	51,072	2,307
05.21	45,250	250	- 0.55%	88,679	4,024
05.20	45,500	850	+ 1.90%	132,142	5,946
05.17	44,650	2,050	- 4.39%	294,198	13,253