일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,050	300	- 1.02%	76,123	2,226
09.04	29,350	1,600	- 5.17%	142,937	4,210
09.03	30,950	950	- 2.98%	88,688	2,772
09.02	31,900	800	- 2.45%	93,024	2,968
08.30	32,700	350	- 1.06%	82,868	2,724
08.29	33,050	650	- 1.93%	46,984	1,545
08.28	33,700	1,050	+ 3.22%	62,145	2,059
08.27	32,650	50	- 0.15%	77,120	2,497
08.26	32,700	1,100	- 3.25%	62,176	2,058
08.23	33,800	200	- 0.59%	59,176	1,982