일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,800	800	- 3.01%	105,868	2,736
11.11	26,600	1,650	- 5.84%	129,194	3,476
11.08	28,250	350	- 1.22%	54,181	1,558
11.07	28,600	700	- 2.39%	45,427	1,305
11.06	29,300	450	- 1.51%	46,098	1,374
11.05	29,750	450	- 1.49%	28,216	844
11.04	30,200	900	+ 3.07%	70,378	2,121
11.01	29,300	700	- 2.33%	37,488	1,099
10.31	30,000	1,900	+ 6.76%	105,229	3,090
10.30	28,100	950	- 3.27%	55,508	1,592