일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,750	650	+ 1.96%	82,411	2,783
08.06	33,100	3,150	+ 10.52%	210,804	6,909
08.05	29,950	5,950	- 16.57%	410,532	13,139
08.02	35,900	3,350	- 8.54%	266,167	9,716
08.01	39,250	600	- 1.51%	145,838	5,766
07.31	39,850	1,450	+ 3.78%	187,287	7,259
07.30	38,400	150	- 0.39%	110,415	4,204
07.29	38,550	550	- 1.41%	116,890	4,519
07.26	39,100	200	- 0.51%	170,652	6,772
07.25	39,300	1,700	+ 4.52%	397,132	15,593