일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	29,400	450	+ 1.55%	61,403	1,784
09.23	28,950	400	+ 1.40%	46,552	1,349
09.20	28,550	400	- 1.38%	58,436	1,688
09.19	28,950	150	+ 0.52%	70,188	2,002
09.13	28,800	550	- 1.87%	47,787	1,385
09.12	29,350	550	+ 1.91%	87,153	2,587
09.11	28,800	450	+ 1.59%	48,845	1,392
09.10	28,350	800	- 2.74%	75,614	2,169
09.09	29,150	700	+ 2.46%	71,308	2,022
09.06	28,450	600	- 2.07%	138,469	3,949