일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,070	120	+ 1.10%	55,348	613
07.25	10,950	340	- 3.01%	121,149	1,339
07.24	11,290	130	- 1.14%	89,276	1,011
07.23	11,420	20	- 0.18%	61,447	705
07.22	11,440	100	- 0.87%	135,010	1,563
07.19	11,540	440	- 3.67%	175,002	2,043
07.18	11,980	30	- 0.25%	864,132	10,987
07.17	12,010	110	- 0.91%	165,762	2,028
07.16	12,120	560	- 4.42%	262,243	3,196
07.15	12,680	190	+ 1.52%	206,321	2,619