일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,530	120	- 1.13%	410,739	4,474
10.28	10,650	540	+ 5.34%	618,435	6,594
10.25	10,110	320	- 3.07%	256,649	2,620
10.24	10,430	170	- 1.60%	328,596	3,451
10.23	10,600	20	- 0.19%	524,010	5,460
10.22	10,620	970	+ 10.05%	4,289,546	47,670
10.21	9,650	390	+ 4.21%	175,913	1,709
10.18	9,260	190	- 2.01%	74,310	700
10.17	9,450	240	+ 2.61%	328,136	3,190
10.16	9,210	110	+ 1.21%	77,235	712