일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,630	340	- 3.41%	80,999	787
08.23	9,970	60	+ 0.61%	32,520	322
08.22	9,910	180	- 1.78%	58,675	582
08.21	10,090	20	- 0.20%	31,788	318
08.20	10,110	140	+ 1.40%	34,074	344
08.19	9,970	230	- 2.26%	45,946	461
08.16	10,200	80	+ 0.79%	36,602	374
08.14	10,120	200	+ 2.02%	37,372	375
08.13	9,920	40	- 0.40%	43,792	432
08.12	9,960	160	+ 1.63%	52,394	519