일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	9,800	210	+ 2.19%	54,933	536
08.08	9,590	60	- 0.62%	54,928	526
08.07	9,650	310	+ 3.32%	78,853	755
08.06	9,340	660	+ 7.60%	156,761	1,445
08.05	8,680	1,790	- 17.10%	282,943	2,652
08.02	10,470	610	- 5.51%	96,634	1,031
08.01	11,080	30	+ 0.27%	69,153	765
07.31	11,050	20	+ 0.18%	56,871	633
07.30	11,030	100	- 0.90%	38,880	429
07.29	11,130	60	+ 0.54%	41,430	462